IQ-AI Limited (IQAI.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.2 | 4.42 | 3.7 | 4.2 | 564.47 Thousand |
| 08 Nov, 2023 | 3.9 | 4.42 | 3.7 | 4.2 | 1.31 Million |
| 07 Nov, 2023 | 3.85 | 4.0 | 3.8 | 3.9 | 257.19 Thousand |
| 06 Nov, 2023 | 4.1 | 4.3 | 3.8 | 3.85 | 985.8 Thousand |
| 03 Nov, 2023 | 3.9 | 4.0 | 3.8 | 4.05 | 176.46 Thousand |
| 02 Nov, 2023 | 3.9 | 4.0 | 3.87 | 3.9 | 323.53 Thousand |
| 01 Nov, 2023 | 3.85 | 4.0 | 3.7 | 3.9 | 412.57 Thousand |
| 31 Oct, 2023 | 4.1 | 4.3 | 3.72 | 3.85 | 434.75 Thousand |
| 30 Oct, 2023 | 4.1 | 4.3 | 3.9 | 4.1 | 906.56 Thousand |
| 27 Oct, 2023 | 4.05 | 4.4 | 4.0 | 4.1 | 652.84 Thousand |
PSYC
INHC
IDEA
8699
DOLATALGO
PCCWY