IQ-AI Limited (IQAI.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.0 | 4.3 | 4.03 | 4.05 | 166.58 Thousand |
| 25 Oct, 2023 | 3.85 | 4.15 | 3.98 | 4.0 | 383.23 Thousand |
| 24 Oct, 2023 | 3.55 | 4.0 | 3.44 | 3.85 | 1.48 Million |
| 23 Oct, 2023 | 3.8 | 4.0 | 3.4 | 3.55 | 663.17 Thousand |
| 20 Oct, 2023 | 3.8 | 4.0 | 3.6 | 3.8 | 67.02 Thousand |
| 19 Oct, 2023 | 3.8 | 3.79 | 3.68 | 3.8 | 201.62 Thousand |
| 18 Oct, 2023 | 3.9 | 4.03 | 3.68 | 3.8 | 902.6 Thousand |
| 17 Oct, 2023 | 4.0 | 4.2 | 3.8 | 3.9 | 765.75 Thousand |
| 16 Oct, 2023 | 3.85 | 4.2 | 3.86 | 4.1 | 1.49 Million |
| 13 Oct, 2023 | 4.15 | 4.3 | 3.71 | 3.8 | 1.44 Million |
PSYC
INHC
IDEA
8699
DOLATALGO
PCCWY