IQ-AI Limited (IQAI.L)

GBp 1.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.2 4.3 4.0 4.15 345.23 Thousand
11 Oct, 2023 4.4 4.6 4.1 4.2 677.55 Thousand
10 Oct, 2023 4.5 4.7 4.3 4.4 114.09 Thousand
09 Oct, 2023 3.9 4.7 3.8 4.5 2.22 Million
06 Oct, 2023 3.8 3.88 3.7 3.8 329.91 Thousand
05 Oct, 2023 4.05 3.88 3.88 3.8 1.11 Million
04 Oct, 2023 4.0 4.2 3.5 4.2 4.68 Million
03 Oct, 2023 4.65 4.7 3.93 4.1 3.03 Million
02 Oct, 2023 4.95 5.1 4.5 4.65 4.05 Million
29 Sep, 2023 4.95 5.1 4.8 4.95 820.8 Thousand