IQ-AI Limited (IQAI.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.73 | 3.79 | 3.53 | 3.75 | 454.75 Thousand |
| 06 Dec, 2023 | 3.85 | 4.0 | 3.54 | 3.75 | 165.71 Thousand |
| 05 Dec, 2023 | 3.6 | 4.08 | 3.5 | 3.85 | 796.57 Thousand |
| 04 Dec, 2023 | 3.7 | 3.8 | 3.5 | 3.6 | 202.65 Thousand |
| 01 Dec, 2023 | 3.7 | 3.8 | 3.65 | 3.7 | 48.82 Thousand |
| 30 Nov, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 167.83 Thousand |
| 29 Nov, 2023 | 3.7 | 3.74 | 3.6 | 3.7 | 55.21 Thousand |
| 28 Nov, 2023 | 3.7 | 3.8 | 3.6 | 3.7 | 88.06 Thousand |
| 27 Nov, 2023 | 3.75 | 3.8 | 3.63 | 3.7 | 78.59 Thousand |
| 24 Nov, 2023 | 3.75 | 3.88 | 3.7 | 3.75 | 93.39 Thousand |
PSYC
INHC
IDEA
8699
DOLATALGO
PCCWY