IQ-AI Limited (IQAI.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.62 | 4.8 | 4.3 | 4.45 | 660.41 Thousand |
| 08 Jan, 2024 | 4.67 | 5.0 | 4.4 | 4.6 | 971.83 Thousand |
| 05 Jan, 2024 | 5.15 | 5.15 | 4.6 | 4.8 | 756.31 Thousand |
| 04 Jan, 2024 | 4.88 | 5.15 | 4.7 | 5.05 | 563.57 Thousand |
| 03 Jan, 2024 | 4.87 | 4.9 | 4.5 | 4.75 | 108.93 Thousand |
| 02 Jan, 2024 | 4.76 | 4.9 | 4.5 | 4.6 | 92.68 Thousand |
| 29 Dec, 2023 | 4.4 | 4.8 | 4.0 | 4.7 | 678.46 Thousand |
| 28 Dec, 2023 | 3.8 | 4.4 | 3.8 | 4.2 | 753.69 Thousand |
| 27 Dec, 2023 | 4.2 | 4.2 | 4.0 | 4.0 | 111.04 Thousand |
| 22 Dec, 2023 | 4.3 | 4.3 | 3.93 | 4.0 | 392.39 Thousand |
PSYC
INHC
IDEA
8699
DOLATALGO
PCCWY