IQ-AI Limited (IQAI.L)

GBp 1.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.8 2.88 2.74 2.8 287.47 Thousand
05 Feb, 2024 3.0 3.0 2.6 2.86 1.25 Million
02 Feb, 2024 3.3 3.3 2.9 3.0 1.39 Million
01 Feb, 2024 2.91 3.3 2.8 3.15 879.69 Thousand
31 Jan, 2024 2.72 3.0 2.7 2.85 896.16 Thousand
30 Jan, 2024 3.1 3.16 2.65 2.75 2.32 Million
29 Jan, 2024 3.22 3.22 3.0 3.05 642.97 Thousand
26 Jan, 2024 3.32 3.32 3.1 3.2 856.13 Thousand
25 Jan, 2024 3.28 3.4 3.2 3.3 429.53 Thousand
24 Jan, 2024 3.29 3.55 3.1 3.25 1.97 Million