IQ-AI Limited (IQAI.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.2 | 3.2 | 2.9 | 3.1 | 748.28 Thousand |
| 22 Jan, 2024 | 3.12 | 3.2 | 2.9 | 3.05 | 10.05 Million |
| 19 Jan, 2024 | 3.5 | 3.5 | 3.0 | 3.3 | 3.83 Million |
| 18 Jan, 2024 | 3.8 | 4.0 | 3.3 | 3.4 | 7.15 Million |
| 17 Jan, 2024 | 3.82 | 3.94 | 3.81 | 3.9 | 150.89 Thousand |
| 16 Jan, 2024 | 4.0 | 4.0 | 3.75 | 3.9 | 721.69 Thousand |
| 15 Jan, 2024 | 3.67 | 4.0 | 3.62 | 3.85 | 1.13 Million |
| 12 Jan, 2024 | 3.69 | 3.8 | 3.6 | 3.7 | 1.37 Million |
| 11 Jan, 2024 | 4.05 | 4.1 | 3.6 | 3.65 | 3.38 Million |
| 10 Jan, 2024 | 4.75 | 4.89 | 3.96 | 4.0 | 3.4 Million |
PSYC
INHC
IDEA
8699
DOLATALGO
PCCWY