IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 83.85 | 83.85 | 79.79 | 81.0 | 1.01 Million |
| 05 Aug, 2022 | 88.0 | 88.75 | 83.0 | 83.0 | 2.73 Million |
| 04 Aug, 2022 | 88.05 | 88.8 | 86.75 | 88.1 | 910.74 Thousand |
| 03 Aug, 2022 | 86.0 | 87.65 | 84.31 | 87.25 | 1.07 Million |
| 02 Aug, 2022 | 85.85 | 87.4 | 84.84 | 86.35 | 747.25 Thousand |
| 01 Aug, 2022 | 87.9 | 91.25 | 81.95 | 86.45 | 676.89 Thousand |
| 29 Jul, 2022 | 85.0 | 86.3 | 82.6 | 86.3 | 1.27 Million |
| 28 Jul, 2022 | 82.3 | 83.6 | 79.4 | 81.65 | 2.42 Million |
| 27 Jul, 2022 | 87.0 | 87.0 | 78.5 | 79.0 | 3.5 Million |
| 26 Jul, 2022 | 81.9 | 86.95 | 80.8 | 80.8 | 894.96 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF