IP Group Plc (IPO.L)

GBp 43.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 45.6 45.6 44.5 44.65 2.19 Million
22 May, 2025 46.4 46.4 43.55 43.9 264.07 Thousand
21 May, 2025 43.9 44.15 43.0 43.72 383.38 Thousand
20 May, 2025 46.65 46.65 42.9 43.99 48.92 Thousand
19 May, 2025 43.0 45.24 43.0 44.35 244.85 Thousand
16 May, 2025 45.75 46.75 44.55 44.55 2.53 Million
15 May, 2025 44.85 44.92 44.0 44.6 3.57 Million
14 May, 2025 45.75 45.75 42.91 44.15 1.59 Million
13 May, 2025 41.55 45.05 41.55 44.45 2.87 Million
12 May, 2025 43.65 44.85 40.55 43.95 1.6 Million