IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 61.7 | 61.7 | 58.97 | 60.9 | 6.46 Million |
| 04 Nov, 2025 | 60.5 | 60.9 | 59.7 | 60.0 | 2.86 Million |
| 03 Nov, 2025 | 60.0 | 62.3 | 60.0 | 60.9 | 3.01 Million |
| 31 Oct, 2025 | 60.3 | 61.8 | 60.03 | 60.4 | 4.5 Million |
| 30 Oct, 2025 | 59.1 | 60.0 | 57.9 | 60.0 | 4.86 Million |
| 29 Oct, 2025 | 58.8 | 59.9 | 58.6 | 59.4 | 1.93 Million |
| 28 Oct, 2025 | 57.4 | 58.5 | 56.9 | 58.5 | 1.33 Million |
| 27 Oct, 2025 | 58.3 | 58.6 | 56.6 | 57.3 | 2.93 Million |
| 24 Oct, 2025 | 58.8 | 58.9 | 57.6 | 58.0 | 1.71 Million |
| 23 Oct, 2025 | 56.6 | 58.0 | 56.6 | 58.0 | 1.23 Million |
IPX
IQE
ITH
IOM
IPC
IPF