IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 59.8 | 60.5 | 59.6 | 60.1 | 6.3 Million |
| 18 Nov, 2025 | 60.0 | 60.9 | 59.6 | 59.8 | 5.17 Million |
| 17 Nov, 2025 | 61.0 | 62.4 | 61.0 | 61.1 | 1.51 Million |
| 14 Nov, 2025 | 59.5 | 63.44 | 59.29 | 61.9 | 5.29 Million |
| 13 Nov, 2025 | 60.0 | 60.9 | 59.94 | 60.0 | 9.68 Million |
| 12 Nov, 2025 | 60.1 | 60.7 | 58.3 | 60.2 | 45.23 Million |
| 11 Nov, 2025 | 61.1 | 61.6 | 60.1 | 60.2 | 2.37 Million |
| 10 Nov, 2025 | 60.8 | 62.5 | 60.16 | 60.8 | 2.6 Million |
| 07 Nov, 2025 | 58.1 | 61.07 | 58.1 | 60.1 | 3.16 Million |
| 06 Nov, 2025 | 60.9 | 61.3 | 59.9 | 60.1 | 4.33 Million |
IPX
IQE
ITH
IOM
IPC
IPF