IP Group Plc (IPO.L)

GBp 43.45

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 45.75 46.75 44.55 44.55 2.53 Million
15 May, 2025 44.85 44.92 44.0 44.6 3.57 Million
14 May, 2025 45.75 45.75 42.91 44.15 1.59 Million
13 May, 2025 41.55 45.05 41.55 44.45 2.87 Million
12 May, 2025 43.65 44.85 40.55 43.95 1.6 Million
09 May, 2025 43.4 44.29 43.4 43.6 1.83 Million
08 May, 2025 43.1 44.6 42.56 43.85 1.27 Million
07 May, 2025 43.95 44.4 42.8 42.8 2.2 Million
06 May, 2025 45.75 45.75 42.35 44.25 2 Million
02 May, 2025 45.75 45.75 42.99 43.45 1.27 Million