IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 53.7 | 55.3 | 53.0 | 54.1 | 4.53 Million |
| 07 Oct, 2025 | 52.5 | 53.1 | 52.0 | 52.8 | 2.56 Million |
| 06 Oct, 2025 | 52.4 | 53.2 | 51.9 | 52.4 | 2.19 Million |
| 03 Oct, 2025 | 55.8 | 55.8 | 51.7 | 52.7 | 1.92 Million |
| 02 Oct, 2025 | 52.8 | 53.0 | 51.29 | 52.1 | 1.81 Million |
| 01 Oct, 2025 | 53.8 | 54.0 | 52.4 | 52.4 | 1.88 Million |
| 30 Sep, 2025 | 52.9 | 54.1 | 52.44 | 53.7 | 2.16 Million |
| 29 Sep, 2025 | 52.6 | 53.8 | 52.3 | 52.8 | 2.6 Million |
| 26 Sep, 2025 | 52.1 | 53.1 | 52.0 | 52.3 | 2.61 Million |
| 25 Sep, 2025 | 52.7 | 53.2 | 51.9 | 52.1 | 1.81 Million |
IPX
IQE
ITH
IOM
IPC
IPF