IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 71.1 | 71.1 | 67.55 | 68.95 | 819.04 Thousand |
| 05 Sep, 2022 | 70.25 | 70.71 | 67.0 | 67.9 | 910.31 Thousand |
| 02 Sep, 2022 | 66.1 | 72.85 | 66.1 | 70.25 | 969.94 Thousand |
| 01 Sep, 2022 | 73.0 | 73.0 | 66.0 | 66.2 | 1.46 Million |
| 31 Aug, 2022 | 68.8 | 71.72 | 68.8 | 70.0 | 1.37 Million |
| 30 Aug, 2022 | 70.75 | 72.5 | 69.1 | 70.05 | 1.56 Million |
| 26 Aug, 2022 | 71.0 | 72.31 | 68.55 | 68.85 | 1.28 Million |
| 25 Aug, 2022 | 70.0 | 72.6 | 69.5 | 70.65 | 1.44 Million |
| 24 Aug, 2022 | 72.0 | 73.44 | 70.15 | 70.7 | 1.06 Million |
| 23 Aug, 2022 | 72.75 | 73.75 | 72.15 | 72.45 | 799.93 Thousand |
IPX
IQE
ITH
IOM
IPC
IPF