IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 73.45 78.5 72.05 73.15 896.86 Thousand
19 Aug, 2022 74.45 77.8 73.2 74.2 782.36 Thousand
18 Aug, 2022 76.0 80.8 75.5 77.35 702.33 Thousand
17 Aug, 2022 79.25 84.25 77.25 77.75 1.03 Million
16 Aug, 2022 81.0 81.9 78.95 78.95 679.07 Thousand
15 Aug, 2022 81.0 82.95 81.0 81.55 644.83 Thousand
12 Aug, 2022 81.55 84.47 81.55 81.85 709.86 Thousand
11 Aug, 2022 82.95 83.65 81.3 82.25 844.76 Thousand
10 Aug, 2022 79.3 82.85 78.0 82.2 1.2 Million
09 Aug, 2022 81.45 84.5 79.05 79.3 1.03 Million