IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 80.65 81.7 78.75 81.4 1.04 Million
22 Jul, 2022 73.35 81.75 73.35 80.4 996.03 Thousand
21 Jul, 2022 75.25 79.6 75.15 79.15 1.32 Million
20 Jul, 2022 73.4 77.0 72.3 76.6 950.05 Thousand
19 Jul, 2022 71.6 74.1 66.05 73.55 1.65 Million
18 Jul, 2022 71.9 76.18 70.35 71.65 787.65 Thousand
15 Jul, 2022 69.8 75.75 67.9 70.6 583.21 Thousand
14 Jul, 2022 71.6 71.6 67.3 68.1 661.75 Thousand
13 Jul, 2022 76.8 76.8 68.4 69.2 1.35 Million
12 Jul, 2022 72.3 72.79 68.35 71.2 747.1 Thousand