IP Group (IPO)
GBX 61.2
(0.99%)
GBX 61.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 74.5 | 76.25 | 70.1 | 71.0 | 967.55 Thousand |
| 08 Jul, 2022 | 70.4 | 73.75 | 70.4 | 71.65 | 549.63 Thousand |
| 07 Jul, 2022 | 75.5 | 75.5 | 70.4 | 71.8 | 867.54 Thousand |
| 06 Jul, 2022 | 69.0 | 70.9 | 68.3 | 70.4 | 1.12 Million |
| 05 Jul, 2022 | 69.25 | 69.85 | 66.4 | 66.65 | 760.79 Thousand |
| 04 Jul, 2022 | 69.65 | 70.9 | 68.38 | 69.15 | 747.66 Thousand |
| 01 Jul, 2022 | 68.5 | 70.45 | 68.5 | 69.8 | 875.89 Thousand |
| 30 Jun, 2022 | 72.75 | 72.75 | 68.25 | 70.0 | 1.49 Million |
| 29 Jun, 2022 | 76.0 | 76.0 | 72.18 | 73.4 | 701.36 Thousand |
| 28 Jun, 2022 | 75.3 | 78.02 | 75.05 | 75.5 | 1.03 Million |
IPX
IQE
ITH
IOM
IPC
IPF