IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 74.05 74.05 71.1 71.5 1.49 Million
10 Jun, 2022 76.0 78.25 74.45 74.5 1.03 Million
09 Jun, 2022 80.8 81.8 76.9 76.95 1.55 Million
08 Jun, 2022 73.6 80.75 73.6 80.55 1.98 Million
07 Jun, 2022 80.0 83.19 78.9 79.5 857.93 Thousand
06 Jun, 2022 86.4 86.4 82.4 82.8 948.3 Thousand
01 Jun, 2022 86.55 87.64 82.9 83.05 899.31 Thousand
31 May, 2022 92.75 92.75 84.8 87.15 4.88 Million
30 May, 2022 85.2 87.15 84.8 86.5 1.81 Million
27 May, 2022 85.0 85.41 83.65 85.0 938.42 Thousand