IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 80.0 85.1 79.56 84.85 966.98 Thousand
25 May, 2022 79.25 84.68 75.23 81.2 3.26 Million
24 May, 2022 85.0 85.0 81.19 81.65 980.42 Thousand
23 May, 2022 79.0 85.1 79.0 83.95 1.28 Million
20 May, 2022 80.0 83.0 79.25 82.2 1.48 Million
19 May, 2022 80.25 80.95 77.25 79.05 1.02 Million
18 May, 2022 86.75 86.75 81.0 81.0 1 Million
17 May, 2022 79.0 83.4 79.0 82.85 4.45 Million
16 May, 2022 79.85 81.35 79.8 80.55 491.34 Thousand
13 May, 2022 79.6 81.15 78.15 81.15 1.22 Million