IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 85.0 87.65 82.5 83.25 1.52 Million
26 Apr, 2022 86.0 87.1 83.7 83.7 1.18 Million
25 Apr, 2022 87.8 87.8 84.5 86.3 2.68 Million
22 Apr, 2022 91.1 91.1 88.5 88.65 1.38 Million
21 Apr, 2022 93.0 93.0 89.55 90.0 1.08 Million
20 Apr, 2022 88.5 90.87 88.5 90.2 1.27 Million
19 Apr, 2022 89.6 91.1 88.05 88.95 2.03 Million
14 Apr, 2022 88.0 90.54 88.0 89.5 1.86 Million
13 Apr, 2022 90.8 90.8 87.45 89.8 1.57 Million
12 Apr, 2022 86.95 88.7 86.26 88.45 2.17 Million