IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 76.85 78.6 75.5 77.25 1.4 Million
11 May, 2022 78.45 80.05 76.55 79.55 1.78 Million
10 May, 2022 76.0 79.35 76.0 78.1 1.58 Million
09 May, 2022 83.6 83.6 77.3 77.3 2.69 Million
06 May, 2022 83.25 83.25 80.6 81.75 2.19 Million
05 May, 2022 82.9 84.8 81.5 82.0 2.57 Million
04 May, 2022 89.35 89.35 80.4 82.0 1.83 Million
03 May, 2022 77.85 84.15 77.85 82.55 2.27 Million
29 Apr, 2022 82.0 85.75 82.0 83.4 874.08 Thousand
28 Apr, 2022 82.0 85.9 82.0 84.4 1.22 Million