IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 64.0 64.0 58.95 59.95 1.44 Million
13 Dec, 2022 60.0 62.4 56.85 60.75 5.4 Million
12 Dec, 2022 57.6 58.7 56.6 57.7 1.37 Million
09 Dec, 2022 60.85 60.85 57.35 58.4 927.43 Thousand
08 Dec, 2022 61.4 62.3 58.05 58.05 2.5 Million
07 Dec, 2022 63.0 63.0 60.85 61.7 2.14 Million
06 Dec, 2022 68.0 68.0 62.95 63.05 2.53 Million
05 Dec, 2022 67.75 68.65 66.65 66.65 1.21 Million
02 Dec, 2022 65.0 68.9 65.0 67.5 748.47 Thousand
01 Dec, 2022 66.0 68.1 66.0 67.3 1.51 Million