IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 55.5 56.4 55.1 55.75 3.01 Million
29 Dec, 2022 56.0 60.15 55.93 56.0 1.88 Million
28 Dec, 2022 57.0 58.22 56.45 56.45 595.27 Thousand
23 Dec, 2022 57.0 58.78 57.0 57.25 324.26 Thousand
22 Dec, 2022 57.15 58.7 56.75 57.2 2.66 Million
21 Dec, 2022 56.2 57.8 56.2 57.15 1.13 Million
20 Dec, 2022 57.0 57.15 55.85 56.2 909.32 Thousand
19 Dec, 2022 56.45 58.45 56.0 57.15 853.22 Thousand
16 Dec, 2022 58.75 58.75 55.85 56.2 3.63 Million
15 Dec, 2022 59.3 60.05 57.5 59.0 910.78 Thousand