IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 65.05 66.4 64.15 65.55 836.03 Thousand
13 Jan, 2023 64.0 69.55 64.0 65.1 1.1 Million
12 Jan, 2023 65.7 65.7 63.58 64.0 2.01 Million
11 Jan, 2023 59.95 63.2 59.95 62.9 1.73 Million
10 Jan, 2023 62.2 62.79 59.65 59.8 722.67 Thousand
09 Jan, 2023 60.45 64.0 59.94 60.55 1.46 Million
06 Jan, 2023 60.45 63.46 59.25 60.45 952.84 Thousand
05 Jan, 2023 60.1 61.75 60.1 60.45 478.67 Thousand
04 Jan, 2023 59.0 63.75 59.0 61.15 680.72 Thousand
03 Jan, 2023 55.0 61.4 55.0 60.25 1.53 Million