IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 66.3 67.1 65.95 67.1 378.48 Thousand
10 Feb, 2023 65.75 66.65 64.9 66.3 957.3 Thousand
09 Feb, 2023 67.0 68.5 65.45 66.25 974 Thousand
08 Feb, 2023 70.0 70.0 65.4 67.0 554.91 Thousand
07 Feb, 2023 69.6 69.6 64.2 65.3 1.7 Million
06 Feb, 2023 67.4 67.9 65.65 66.75 1.11 Million
03 Feb, 2023 64.3 66.75 63.7 66.75 1.74 Million
02 Feb, 2023 61.65 64.85 61.65 63.9 3.7 Million
01 Feb, 2023 60.6 62.9 60.6 61.5 1.52 Million
31 Jan, 2023 64.65 64.65 60.65 61.0 1.97 Million