IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 59.6 60.65 52.95 53.65 6.67 Million
10 Mar, 2023 56.0 63.85 54.65 55.6 2.2 Million
09 Mar, 2023 59.1 61.6 56.0 57.0 3.34 Million
08 Mar, 2023 61.05 62.75 57.53 58.65 3.5 Million
07 Mar, 2023 63.0 63.88 61.2 61.6 3.97 Million
06 Mar, 2023 65.6 65.8 62.65 63.0 4.18 Million
03 Mar, 2023 64.75 66.7 64.35 64.35 810.69 Thousand
02 Mar, 2023 65.4 65.8 64.4 64.7 779.58 Thousand
01 Mar, 2023 66.9 66.9 65.5 65.85 931.55 Thousand
28 Feb, 2023 70.7 70.7 64.6 65.35 2.42 Million