IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 60.0 60.2 58.0 58.7 997.95 Thousand
11 Apr, 2023 56.2 58.7 56.2 58.7 1.33 Million
06 Apr, 2023 55.8 57.6 54.7 55.8 958.96 Thousand
05 Apr, 2023 59.8 59.8 53.7 54.9 1.19 Million
04 Apr, 2023 55.9 57.0 55.4 55.8 1.39 Million
03 Apr, 2023 57.3 60.7 54.56 55.9 1.23 Million
31 Mar, 2023 56.5 56.5 54.6 55.35 1.48 Million
30 Mar, 2023 55.0 56.15 55.0 55.6 1.25 Million
29 Mar, 2023 54.65 55.32 54.3 54.55 2.29 Million
28 Mar, 2023 56.0 56.22 54.3 54.65 1.05 Million