IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 52.2 54.1 51.8 53.3 1.16 Million
11 May, 2023 53.0 54.3 53.0 53.7 1.14 Million
10 May, 2023 52.5 53.8 51.7 53.3 2.06 Million
09 May, 2023 56.5 58.9 52.5 52.5 3.55 Million
05 May, 2023 55.0 56.6 53.85 55.0 994.8 Thousand
04 May, 2023 52.6 53.4 52.5 53.0 2.87 Million
03 May, 2023 54.4 54.57 53.75 53.8 2 Million
02 May, 2023 56.0 56.75 53.6 54.4 2.12 Million
28 Apr, 2023 55.3 56.46 55.15 56.3 2.01 Million
27 Apr, 2023 55.3 55.95 54.8 55.3 1.32 Million