IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 56.5 56.5 55.5 55.75 9 Million
24 Mar, 2023 56.4 56.5 53.95 55.6 1.8 Million
23 Mar, 2023 56.1 57.4 55.8 56.95 1.14 Million
22 Mar, 2023 56.55 58.15 56.5 57.3 1.66 Million
21 Mar, 2023 55.65 58.0 55.65 56.45 1.25 Million
20 Mar, 2023 53.5 56.1 53.0 55.65 1.8 Million
17 Mar, 2023 53.6 55.53 53.6 55.1 4.87 Million
16 Mar, 2023 55.1 56.55 53.75 54.55 2 Million
15 Mar, 2023 55.55 62.25 53.1 54.15 2.64 Million
14 Mar, 2023 57.85 57.85 53.4 55.5 3.34 Million