IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 64.5 66.15 64.25 65.9 3.55 Million
24 Feb, 2023 66.15 66.15 64.0 64.5 937.02 Thousand
23 Feb, 2023 63.3 66.35 63.3 65.45 801.46 Thousand
22 Feb, 2023 63.1 63.95 62.5 63.3 1.02 Million
21 Feb, 2023 64.0 64.93 62.75 62.75 820.2 Thousand
20 Feb, 2023 68.0 68.0 63.0 64.05 906.94 Thousand
17 Feb, 2023 64.0 64.5 63.25 63.75 1.39 Million
16 Feb, 2023 60.8 65.55 60.8 64.65 407.13 Thousand
15 Feb, 2023 65.7 70.1 62.9 64.9 562.28 Thousand
14 Feb, 2023 67.45 68.65 65.25 65.3 1.68 Million