IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 66.35 66.9 65.6 66.0 1.86 Million
29 Nov, 2022 66.55 67.15 65.65 66.0 791.8 Thousand
28 Nov, 2022 65.15 68.1 65.15 66.55 492.38 Thousand
25 Nov, 2022 68.4 69.3 66.5 68.75 1.88 Million
24 Nov, 2022 72.0 72.0 67.85 68.4 696.4 Thousand
23 Nov, 2022 67.7 68.7 67.15 68.35 1.01 Million
22 Nov, 2022 67.3 69.0 66.9 67.7 779.91 Thousand
21 Nov, 2022 65.1 68.2 65.1 67.3 1.61 Million
18 Nov, 2022 64.25 67.35 64.05 67.35 1.27 Million
17 Nov, 2022 69.9 69.9 64.55 65.35 1.88 Million