IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 73.35 73.35 67.85 68.25 2.24 Million
15 Nov, 2022 74.0 77.35 72.55 72.75 930.62 Thousand
14 Nov, 2022 77.4 77.4 70.2 75.4 1.32 Million
11 Nov, 2022 71.0 74.9 69.1 73.45 1.48 Million
10 Nov, 2022 67.2 71.0 61.7 70.9 1.33 Million
09 Nov, 2022 72.6 74.45 67.5 67.75 632.1 Thousand
08 Nov, 2022 69.6 71.5 69.6 70.75 2.1 Million
07 Nov, 2022 67.7 70.95 66.61 70.95 1.68 Million
04 Nov, 2022 65.75 67.4 65.45 67.4 2.66 Million
03 Nov, 2022 66.1 66.15 63.27 65.95 2.43 Million