IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 60.5 60.5 55.21 56.8 1.55 Million
18 Oct, 2022 62.65 64.74 58.55 59.0 1 Million
17 Oct, 2022 53.35 60.4 53.35 59.95 777.78 Thousand
14 Oct, 2022 58.0 64.65 56.3 57.1 1.35 Million
13 Oct, 2022 57.55 57.55 52.8 56.65 1.16 Million
12 Oct, 2022 55.0 55.4 51.8 52.85 1.3 Million
11 Oct, 2022 58.0 58.72 53.8 55.0 1.02 Million
10 Oct, 2022 60.0 63.45 54.85 56.1 1.56 Million
07 Oct, 2022 64.65 64.9 59.35 59.4 1.08 Million
06 Oct, 2022 64.15 64.15 59.5 60.85 1.01 Million