IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 466.4 474.29 464.36 467.84 345.33 Thousand
14 May, 2004 472.3 472.3 470.32 470.32 1033.00
13 May, 2004 461.39 470.32 461.39 470.32 909.16 Thousand
12 May, 2004 469.33 469.33 464.36 465.36 75.58 Thousand
11 May, 2004 453.95 464.36 453.45 463.37 216.68 Thousand
10 May, 2004 453.45 457.42 453.45 457.42 667.4 Thousand
07 May, 2004 453.45 457.42 453.45 457.42 463.41 Thousand
06 May, 2004 453.45 459.2 453.45 457.42 90.88 Thousand
05 May, 2004 459.4 459.4 452.55 457.42 2.16 Million
04 May, 2004 452.56 456.43 451.47 454.94 418.63 Thousand