IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 461.39 461.39 456.43 460.4 108.84 Thousand
02 Jun, 2004 456.48 460.4 456.48 460.4 1114.00
01 Jun, 2004 463.37 463.37 460.4 460.4 60.97 Thousand
27 May, 2004 460.4 460.4 456.43 460.4 228.3 Thousand
26 May, 2004 461.39 465.36 461.39 463.87 941.83 Thousand
25 May, 2004 467.34 467.34 464.36 466.84 218.26 Thousand
24 May, 2004 469.33 469.33 467.84 467.84 125.97 Thousand
21 May, 2004 466.35 468.33 466.35 467.84 65.5 Thousand
20 May, 2004 466.35 467.84 466.35 467.84 15.11 Thousand
19 May, 2004 468.33 469.33 446.5 467.84 1.46 Million