IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 459.4 459.4 451.47 457.42 1.18 Million
02 Jul, 2004 459.4 462.38 458.41 462.38 179.5 Thousand
01 Jul, 2004 458.41 462.38 458.41 462.38 465.66 Thousand
30 Jun, 2004 463.37 463.37 458.41 460.4 120.58 Thousand
28 Jun, 2004 457.75 463.49 457.75 460.4 579.5 Thousand
25 Jun, 2004 457.42 458.91 457.42 458.91 2202.00
24 Jun, 2004 458.41 458.91 456.43 458.91 773.02 Thousand
23 Jun, 2004 457.42 458.91 457.42 458.91 3457.00
22 Jun, 2004 460.4 460.89 456.43 458.91 266.55 Thousand
21 Jun, 2004 459.4 459.63 456.43 458.91 442.9 Thousand