IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 457.42 458.91 457.42 458.91 2520.00
17 Jun, 2004 457.42 458.91 457.42 458.91 2520.00
16 Jun, 2004 456.97 458.91 456.97 458.91 28.04 Thousand
15 Jun, 2004 457.42 461.39 457.42 458.91 53.28 Thousand
14 Jun, 2004 456.43 459.9 456.43 459.9 68.02 Thousand
10 Jun, 2004 461.38 461.38 458.41 460.4 27.11 Thousand
09 Jun, 2004 456.48 460.4 456.48 460.4 6153.00
08 Jun, 2004 464.36 464.36 458.41 460.4 66.01 Thousand
07 Jun, 2004 456.48 460.4 456.48 460.4 11.72 Thousand
04 Jun, 2004 461.38 461.38 460.4 460.4 7055.00