IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 456.43 456.43 454.44 456.43 115.9 Thousand
29 Apr, 2004 461.39 461.39 449.98 454.94 1.68 Million
28 Apr, 2004 466.35 466.35 460.4 466.35 123.96 Thousand
27 Apr, 2004 481.23 481.23 464.36 468.83 188.21 Thousand
26 Apr, 2004 479.25 481.23 477.76 477.76 60.47 Thousand
23 Apr, 2004 471.14 475.28 466.35 475.28 80.73 Thousand
22 Apr, 2004 464.36 471.31 464.36 469.82 72.56 Thousand
21 Apr, 2004 462.38 472.42 459.4 468.83 182.41 Thousand
20 Apr, 2004 467.66 467.66 465.36 465.36 5321.00
19 Apr, 2004 453.45 468.33 453.45 465.36 33.55 Thousand