IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 456.43 458.25 454.44 455.43 551.82 Thousand
15 Apr, 2004 444.52 456.43 444.52 452.95 665.39 Thousand
14 Apr, 2004 441.54 442.54 438.57 442.54 181.4 Thousand
13 Apr, 2004 441.54 444.02 441.54 444.02 25.19 Thousand
08 Apr, 2004 448.98 448.98 441.54 444.02 123.35 Thousand
07 Apr, 2004 449.48 449.48 446.5 448.98 103.3 Thousand
06 Apr, 2004 461.39 461.39 452.46 457.42 275.72 Thousand
05 Apr, 2004 450.37 458.41 449.78 457.42 134.82 Thousand
02 Apr, 2004 431.62 446.5 431.62 445.51 748.81 Thousand
01 Apr, 2004 418.72 426.66 418.72 421.7 1.41 Million