IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 645.3 649.46 645.3 648.42 27.1 Thousand
06 Jan, 2005 648.42 648.42 644.95 648.42 75.48 Thousand
31 Dec, 2004 652.89 652.89 648.42 648.42 10.14 Thousand
30 Dec, 2004 659.83 659.83 652.89 655.86 28.04 Thousand
29 Dec, 2004 658.84 658.84 655.12 657.35 8667.00
24 Dec, 2004 654.87 657.35 654.87 657.35 1260.00
23 Dec, 2004 654.87 658.84 654.87 657.35 66.63 Thousand
22 Dec, 2004 654.87 658.84 654.87 657.35 56.54 Thousand
21 Dec, 2004 659.83 659.83 655.12 657.35 16.2 Thousand
20 Dec, 2004 655.86 657.35 655.86 657.35 13.85 Thousand