IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 649.91 658.59 649.91 654.87 153.69 Thousand
24 Jan, 2005 651.9 654.87 651.9 652.39 50.39 Thousand
21 Jan, 2005 650.75 654.38 650.75 652.39 14.48 Thousand
20 Jan, 2005 654.13 654.13 650.9 652.39 29.29 Thousand
19 Jan, 2005 653.38 653.38 646.93 649.91 58.73 Thousand
18 Jan, 2005 652.89 652.89 649.91 649.91 85.16 Thousand
17 Jan, 2005 646.19 649.91 646.19 649.91 252.00
14 Jan, 2005 646.19 649.91 646.19 649.91 151.00
11 Jan, 2005 649.91 654.87 649.91 649.91 112.11 Thousand
10 Jan, 2005 645.3 648.42 635.03 648.42 2.67 Million