IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 701.51 705.48 701.51 705.48 302.34 Thousand
22 Feb, 2005 702.34 708.35 701.51 705.48 118.42 Thousand
21 Feb, 2005 698.28 699.52 697.04 697.04 120.63 Thousand
18 Feb, 2005 691.59 696.84 691.59 694.56 10.66 Thousand
17 Feb, 2005 690.84 694.56 690.84 694.56 3613.00
16 Feb, 2005 705.48 705.48 694.56 697.04 653.57 Thousand
15 Feb, 2005 704.48 706.96 704.48 706.96 35.27 Thousand
14 Feb, 2005 705.48 706.96 705.48 706.96 2268.00
11 Feb, 2005 708.83 708.83 706.96 706.96 705.00
10 Feb, 2005 704.85 708.83 704.48 706.96 219.2 Thousand