IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 713.47 713.47 709.45 711.93 211.64 Thousand
08 Mar, 2005 704.48 712.42 704.48 709.45 264.86 Thousand
07 Mar, 2005 712.42 712.42 704.48 709.45 30.12 Thousand
04 Mar, 2005 704.48 709.45 703.08 709.45 100.78 Thousand
03 Mar, 2005 704.48 709.45 704.48 709.45 206.45 Thousand
02 Mar, 2005 712.72 712.72 705.58 709.45 34.69 Thousand
01 Mar, 2005 712.72 712.72 704.48 709.45 681.83 Thousand
28 Feb, 2005 709.45 712.72 709.45 709.45 11.45 Thousand
25 Feb, 2005 707.78 707.78 705.48 705.48 3527.00
24 Feb, 2005 701.51 707.78 701.51 705.48 70.45 Thousand