IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 696.92 701.26 693.17 697.54 1.24 Million
07 Apr, 2005 696.92 696.92 695.06 695.06 38.22 Thousand
06 Apr, 2005 692.58 696.05 692.58 695.06 295.17 Thousand
05 Apr, 2005 693.19 695.06 692.58 695.06 129.45 Thousand
04 Apr, 2005 697.54 697.54 693.19 695.06 3739.00
01 Apr, 2005 696.55 696.55 689.6 695.06 1.43 Million
31 Mar, 2005 701.51 701.51 692.58 695.06 590.05 Thousand
30 Mar, 2005 700.74 700.74 694.56 698.03 273.47 Thousand
29 Mar, 2005 701.51 705.48 692.58 698.03 1.07 Million
24 Mar, 2005 713.79 713.79 704.48 705.48 117.66 Thousand