IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 744.79 747.89 742.19 743.68 16.12 Thousand
21 Apr, 2005 747.15 748.14 744.17 748.14 81.22 Thousand
20 Apr, 2005 753.23 753.23 744.17 748.14 277.4 Thousand
19 Apr, 2005 748.54 752.71 747.15 750.62 306.73 Thousand
18 Apr, 2005 747.55 755.96 741.2 751.12 444.72 Thousand
15 Apr, 2005 736.43 745.17 735.49 745.17 640.71 Thousand
14 Apr, 2005 741.0 741.0 735.49 739.21 4888.00
13 Apr, 2005 729.29 735.24 729.29 735.24 2.62 Million
12 Apr, 2005 714.41 724.33 713.79 724.33 279.06 Thousand
11 Apr, 2005 704.48 704.48 704.48 704.48 31.98 Thousand