IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2005 705.1 708.4 694.56 705.97 194.99 Thousand
08 Feb, 2005 704.48 709.45 704.48 706.96 100.78 Thousand
07 Feb, 2005 704.48 714.41 704.48 706.96 140.23 Thousand
04 Feb, 2005 684.64 714.41 684.64 706.96 478.85 Thousand
02 Feb, 2005 684.64 684.64 679.68 679.68 2520.00
01 Feb, 2005 673.91 682.66 673.37 679.68 937.31 Thousand
31 Jan, 2005 673.91 679.68 673.91 676.21 58.49 Thousand
28 Jan, 2005 677.69 677.69 674.72 676.21 75.58 Thousand
27 Jan, 2005 679.68 679.68 674.47 676.21 101.28 Thousand
26 Jan, 2005 658.59 682.66 658.59 676.21 248.63 Thousand