IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 654.87 658.84 654.87 657.35 51.02 Thousand
16 Dec, 2004 657.35 657.35 644.95 657.35 4.08 Million
15 Dec, 2004 665.39 665.39 663.31 663.31 50.39 Thousand
14 Dec, 2004 663.31 663.31 660.18 663.31 25.19 Thousand
13 Dec, 2004 662.07 664.3 662.07 664.3 2016.00
10 Dec, 2004 660.18 665.79 660.18 664.3 17.08 Thousand
09 Dec, 2004 665.39 666.78 659.83 664.3 79.61 Thousand
08 Dec, 2004 660.18 665.79 660.18 664.3 57.95 Thousand
07 Dec, 2004 660.18 664.79 659.83 663.31 1.91 Million
06 Dec, 2004 660.18 663.31 660.18 663.31 5039.00