IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2004 665.48 665.6 663.31 663.31 3653.00
02 Dec, 2004 664.3 664.3 660.18 663.31 48.24 Thousand
01 Dec, 2004 659.83 663.31 659.83 663.31 773.99 Thousand
30 Nov, 2004 659.83 666.08 659.83 663.31 2001.00
26 Nov, 2004 665.6 666.08 663.31 663.31 32.75 Thousand
25 Nov, 2004 660.18 663.31 660.18 663.31 10.07 Thousand
24 Nov, 2004 666.78 666.78 659.83 663.31 283.68 Thousand
23 Nov, 2004 667.77 668.76 667.33 668.76 27.71 Thousand
22 Nov, 2004 674.72 674.72 645.94 662.31 453.52 Thousand
19 Nov, 2004 683.8 683.8 674.72 679.68 166.29 Thousand