IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2004 663.55 663.55 656.56 659.83 1260.00
03 Nov, 2004 656.56 662.81 656.56 659.83 20.15 Thousand
02 Nov, 2004 656.86 663.21 656.86 659.83 24.99 Thousand
01 Nov, 2004 656.86 659.83 656.86 659.83 205.38 Thousand
29 Oct, 2004 656.56 664.79 654.87 659.83 101.04 Thousand
28 Oct, 2004 661.82 663.55 654.87 659.83 565.92 Thousand
27 Oct, 2004 661.82 661.82 653.56 659.83 3.66 Million
26 Oct, 2004 663.55 663.8 654.87 659.83 190.69 Thousand
25 Oct, 2004 663.55 664.79 654.87 659.83 431.67 Thousand
22 Oct, 2004 654.07 659.83 654.07 659.83 33.56 Thousand