IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 656.36 657.85 655.71 656.36 177.28 Thousand
20 Oct, 2004 659.83 659.83 652.89 656.36 73.66 Thousand
19 Oct, 2004 654.87 669.76 652.89 656.36 1.27 Million
18 Oct, 2004 635.72 654.87 635.03 649.91 3.43 Million
15 Oct, 2004 637.01 639.54 635.03 638.5 36.16 Thousand
14 Oct, 2004 669.76 669.76 659.83 663.31 207.73 Thousand
13 Oct, 2004 669.76 672.24 669.76 672.24 105.82 Thousand
12 Oct, 2004 679.68 679.68 669.76 673.72 225.75 Thousand
11 Oct, 2004 671.0 674.72 671.0 674.72 8662.00
08 Oct, 2004 674.62 674.72 674.62 674.72 5185.00