IP Group (IPO)

GBX 61.2

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 668.47 673.72 664.79 671.24 62.64 Thousand
21 Sep, 2004 669.76 674.72 662.81 671.24 347.72 Thousand
20 Sep, 2004 668.55 673.72 654.87 669.76 369.65 Thousand
17 Sep, 2004 680.92 680.92 654.87 659.83 259.42 Thousand
16 Sep, 2004 668.66 688.36 668.66 684.64 2.06 Million
15 Sep, 2004 653.21 666.78 647.93 664.79 94.21 Thousand
14 Sep, 2004 650.9 653.88 647.93 650.9 319.18 Thousand
13 Sep, 2004 630.07 651.9 630.07 648.92 105.06 Thousand
10 Sep, 2004 613.2 626.1 613.2 625.11 244.73 Thousand
09 Sep, 2004 596.83 610.22 593.11 605.26 6.66 Million